CSC2023Z,20231017,1428,1.812,1.812,1.812,1.812,1,5
CSC2023Z,20231017,1551,1.802,1.802,1.802,1.802,1,4
CSC2023Z,20231018,1013,1.819,1.828,1.819,1.828,4,16
CSC2023Z,20231018,1014,1.830,1.839,1.830,1.839,5,15
CSC2023Z,20231018,1026,1.839,1.839,1.839,1.839,0,1
CSC2023Z,20231018,1030,1.845,1.846,1.845,1.846,2,3
CSC2023Z,20231018,1100,1.840,1.845,1.840,1.845,3,22
CSC2023Z,20231018,1101,1.845,1.850,1.845,1.850,1,14
CSC2023Z,20231018,1103,1.848,1.850,1.848,1.850,2,9
CSC2023Z,20231018,1107,1.850,1.851,1.850,1.851,1,14
CSC2023Z,20231018,1115,1.854,1.855,1.854,1.855,2,5
CSC2023Z,20231018,1123,1.857,1.857,1.857,1.857,1,1
CSC2023Z,20231018,1125,1.857,1.857,1.857,1.857,0,3
CSC2023Z,20231018,1127,1.862,1.862,1.862,1.862,1,3
CSC2023Z,20231018,1310,1.866,1.866,1.866,1.866,1,0
CSC2023Z,20231018,1408,1.863,1.863,1.863,1.863,1,3
CSC2023Z,20231018,1559,1.865,1.866,1.865,1.866,2,3
CSC2023Z,20231018,1705,1.874,1.874,1.871,1.871,4,4
CSC2023Z,20231019,0321,1.871,1.871,1.870,1.870,1,3
CSC2023Z,20231019,0749,1.877,1.877,1.877,1.877,1,2
CSC2023Z,20231019,0841,1.883,1.883,1.883,1.883,1,1
CSC2023Z,20231019,0859,1.894,1.894,1.894,1.894,1,2
CSC2023Z,20231019,0900,1.888,1.888,1.888,1.888,1,1
CSC2023Z,20231019,0902,1.895,1.895,1.895,1.895,1,1
CSC2023Z,20231019,0903,1.895,1.895,1.895,1.895,0,1
CSC2023Z,20231019,0904,1.895,1.895,1.895,1.895,0,5
CSC2023Z,20231019,0917,1.888,1.888,1.888,1.888,1,1
CSC2023Z,20231019,0926,1.881,1.881,1.881,1.881,1,1
CSC2023Z,20231019,0933,1.875,1.875,1.875,1.875,1,3
CSC2023Z,20231019,0947,1.875,1.875,1.875,1.875,0,8
CSC2023Z,20231019,0949,1.863,1.863,1.863,1.863,1,3
CSC2023Z,20231019,0951,1.870,1.870,1.870,1.870,1,2
CSC2023Z,20231019,1000,1.871,1.872,1.871,1.872,2,2
CSC2023Z,20231019,1013,1.870,1.870,1.870,1.870,1,2
CSC2023Z,20231019,1019,1.865,1.865,1.865,1.865,1,1
CSC2023Z,20231019,1027,1.872,1.872,1.872,1.872,1,2
CSC2023Z,20231019,1047,1.870,1.870,1.870,1.870,1,2
CSC2023Z,20231019,1048,1.870,1.871,1.870,1.871,1,2
CSC2023Z,20231019,1053,1.875,1.875,1.875,1.875,1,1
CSC2023Z,20231019,1101,1.870,1.870,1.870,1.870,1,5
CSC2023Z,20231019,1108,1.869,1.869,1.869,1.869,1,1
CSC2023Z,20231019,1129,1.870,1.870,1.870,1.870,1,2
CSC2023Z,20231019,1132,1.866,1.866,1.866,1.866,1,1
CSC2023Z,20231019,1136,1.865,1.865,1.865,1.865,1,1
CSC2023Z,20231019,1139,1.865,1.865,1.865,1.865,0,7
CSC2023Z,20231019,1155,1.860,1.860,1.855,1.855,2,10
CSC2023Z,20231019,1157,1.854,1.854,1.854,1.854,1,2
CSC2023Z,20231019,1207,1.853,1.853,1.853,1.853,1,3
CSC2023Z,20231019,1212,1.851,1.851,1.850,1.850,2,4
CSC2023Z,20231019,1214,1.848,1.848,1.848,1.848,1,2
CSC2023Z,20231019,1228,1.848,1.848,1.848,1.848,0,7
CSC2023Z,20231019,1230,1.846,1.850,1.846,1.850,2,11
CSC2023Z,20231019,1309,1.864,1.864,1.863,1.864,3,4
CSC2023Z,20231019,1310,1.864,1.864,1.864,1.864,0,0
CSC2023Z,20231019,1330,1.859,1.859,1.859,1.859,1,2
CSC2023Z,20231019,1359,1.869,1.869,1.869,1.869,1,1
CSC2023Z,20231019,1419,1.865,1.865,1.865,1.865,1,2
CSC2023Z,20231020,0819,1.861,1.861,1.861,1.861,1,1
CSC2023Z,20231020,0854,1.880,1.880,1.880,1.880,1,2
CSC2023Z,20231020,0903,1.875,1.875,1.875,1.875,1,1
CSC2023Z,20231020,1004,1.877,1.877,1.877,1.877,1,2
CSC2023Z,20231020,1006,1.877,1.877,1.877,1.877,0,4
CSC2023Z,20231020,1007,1.877,1.877,1.877,1.877,0,7
CSC2023Z,20231020,1015,1.878,1.878,1.878,1.878,1,5
CSC2023Z,20231020,1020,1.878,1.880,1.877,1.877,4,11
CSC2023Z,20231020,1106,1.844,1.844,1.834,1.834,4,22
CSC2023Z,20231020,1115,1.830,1.830,1.830,1.830,1,4
CSC2023Z,20231020,1117,1.829,1.829,1.829,1.829,1,4
CSC2023Z,20231020,1137,1.829,1.829,1.829,1.829,0,4
CSC2023Z,20231020,1310,1.828,1.828,1.828,1.828,1,0
CSC2023Z,20231023,0839,1.847,1.847,1.847,1.847,1,1
CSC2023Z,20231023,0843,1.850,1.850,1.850,1.850,1,1
CSC2023Z,20231023,0852,1.860,1.860,1.860,1.860,1,1
CSC2023Z,20231023,0857,1.862,1.862,1.862,1.862,1,1
CSC2023Z,20231023,0858,1.856,1.856,1.856,1.856,1,1
CSC2023Z,20231023,0921,1.851,1.851,1.851,1.851,1,1
CSC2023Z,20231023,0926,1.844,1.844,1.844,1.844,1,5
CSC2023Z,20231023,0945,1.826,1.826,1.826,1.826,1,1
CSC2023Z,20231023,1034,1.826,1.826,1.826,1.826,0,1
CSC2023Z,20231023,1053,1.825,1.825,1.825,1.825,1,2
CSC2023Z,20231023,1057,1.830,1.830,1.830,1.830,1,1
CSC2023Z,20231023,1100,1.828,1.828,1.828,1.828,1,1
CSC2023Z,20231023,1101,1.815,1.815,1.810,1.810,2,3
CSC2023Z,20231023,1220,1.818,1.818,1.818,1.818,1,1
CSC2023Z,20231023,1234,1.821,1.821,1.821,1.821,1,5
CSC2023Z,20231023,1235,1.815,1.815,1.815,1.815,1,11
CSC2023Z,20231023,1241,1.815,1.815,1.815,1.815,0,1
CSC2023Z,20231023,1247,1.815,1.815,1.815,1.815,0,6
CSC2023Z,20231023,1254,1.815,1.815,1.815,1.815,0,1
CSC2023Z,20231023,1304,1.815,1.815,1.815,1.815,0,5
CSC2023Z,20231023,1305,1.815,1.815,1.815,1.815,0,5
CSC2023Z,20231023,1310,1.815,1.815,1.815,1.815,0,0
CSC2023Z,20231023,1322,1.810,1.810,1.810,1.810,1,1
CSC2023Z,20231023,1323,1.810,1.810,1.810,1.810,0,1
CSC2023Z,20231023,1350,1.810,1.810,1.810,1.810,0,1
CSC2023Z,20231023,1358,1.816,1.816,1.816,1.816,1,2
CSC2023Z,20231023,1359,1.816,1.816,1.816,1.816,0,3
CSC2023Z,20231023,1400,1.816,1.816,1.816,1.816,0,2
CSC2023Z,20231023,1418,1.815,1.815,1.815,1.815,1,1
CSC2023Z,20231023,1432,1.815,1.821,1.815,1.821,1,9
CSC2023Z,20231023,1439,1.815,1.815,1.815,1.815,1,1
CSC2023Z,20231023,1459,1.812,1.812,1.812,1.812,1,1
CSC2023Z,20231023,1539,1.820,1.820,1.820,1.820,1,1
CSC2023Z,20231024,0835,1.807,1.809,1.807,1.809,2,3
CSC2023Z,20231024,0850,1.813,1.813,1.813,1.813,1,3
CSC2023Z,20231024,0856,1.813,1.813,1.813,1.813,0,6
CSC2023Z,20231024,0857,1.813,1.813,1.813,1.813,0,13
CSC2023Z,20231024,0901,1.820,1.820,1.820,1.820,1,1
CSC2023Z,20231024,0912,1.816,1.816,1.816,1.816,1,1
CSC2023Z,20231024,0917,1.815,1.815,1.815,1.815,1,1
CSC2023Z,20231024,0943,1.809,1.809,1.809,1.809,1,1
CSC2023Z,20231024,0944,1.809,1.809,1.809,1.809,0,2
CSC2023Z,20231024,1019,1.806,1.806,1.806,1.806,1,1
CSC2023Z,20231024,1021,1.806,1.806,1.806,1.806,0,2
CSC2023Z,20231024,1031,1.801,1.801,1.800,1.800,2,4
CSC2023Z,20231024,1032,1.800,1.800,1.800,1.800,0,3
CSC2023Z,20231024,1046,1.796,1.796,1.795,1.795,2,2
CSC2023Z,20231024,1055,1.791,1.791,1.791,1.791,1,1
CSC2023Z,20231024,1057,1.791,1.791,1.791,1.791,0,2
CSC2023Z,20231024,1100,1.792,1.792,1.792,1.792,1,1
CSC2023Z,20231024,1101,1.792,1.792,1.785,1.785,3,21
CSC2023Z,20231024,1104,1.779,1.779,1.779,1.779,1,5
CSC2023Z,20231024,1115,1.781,1.781,1.781,1.781,1,1
CSC2023Z,20231024,1310,1.782,1.782,1.782,1.782,1,0
CSC2023Z,20231025,0951,1.785,1.785,1.785,1.785,1,6
CSC2023Z,20231025,0953,1.787,1.787,1.786,1.786,2,4
CSC2023Z,20231025,0954,1.787,1.787,1.786,1.786,2,2
CSC2023Z,20231025,0956,1.786,1.786,1.786,1.786,0,3
CSC2023Z,20231025,0959,1.782,1.782,1.782,1.782,1,1
CSC2023Z,20231025,1022,1.777,1.777,1.777,1.777,1,1
CSC2023Z,20231025,1039,1.780,1.780,1.780,1.780,1,1
CSC2023Z,20231025,1055,1.784,1.784,1.784,1.784,1,1
CSC2023Z,20231025,1056,1.784,1.784,1.784,1.784,0,2
CSC2023Z,20231025,1100,1.788,1.788,1.788,1.788,1,2
CSC2023Z,20231025,1102,1.780,1.780,1.777,1.777,2,4
CSC2023Z,20231025,1105,1.777,1.777,1.775,1.775,1,19
CSC2023Z,20231025,1123,1.776,1.776,1.776,1.776,1,5
CSC2023Z,20231025,1127,1.781,1.781,1.781,1.781,1,1
CSC2023Z,20231025,1310,1.781,1.781,1.781,1.781,0,0
CSC2023Z,20231026,0808,1.775,1.775,1.775,1.775,1,2
CSC2023Z,20231026,0903,1.775,1.775,1.775,1.775,0,1
CSC2023Z,20231026,0919,1.776,1.776,1.776,1.776,1,1
CSC2023Z,20231026,0923,1.775,1.775,1.775,1.775,1,5
CSC2023Z,20231026,0926,1.775,1.775,1.775,1.775,0,12
CSC2023Z,20231026,0927,1.771,1.771,1.770,1.770,2,8
CSC2023Z,20231026,0936,1.767,1.767,1.767,1.767,1,1
CSC2023Z,20231026,0939,1.765,1.765,1.765,1.765,1,3
CSC2023Z,20231026,0945,1.766,1.766,1.765,1.765,2,11
CSC2023Z,20231026,0948,1.766,1.766,1.766,1.766,1,4
CSC2023Z,20231026,1001,1.766,1.766,1.766,1.766,0,1
CSC2023Z,20231026,1002,1.766,1.766,1.766,1.766,0,3
CSC2023Z,20231026,1012,1.766,1.766,1.765,1.765,1,8
CSC2023Z,20231026,1039,1.766,1.766,1.766,1.766,1,1
CSC2023Z,20231026,1100,1.769,1.769,1.766,1.766,2,4
CSC2023Z,20231026,1101,1.766,1.766,1.766,1.766,0,1
CSC2023Z,20231026,1102,1.766,1.766,1.765,1.765,1,27
CSC2023Z,20231026,1104,1.761,1.761,1.761,1.761,1,4
CSC2023Z,20231026,1105,1.762,1.762,1.762,1.762,1,1
CSC2023Z,20231026,1107,1.762,1.762,1.762,1.762,0,1
CSC2023Z,20231026,1108,1.767,1.767,1.767,1.767,1,2
CSC2023Z,20231026,1109,1.772,1.774,1.772,1.772,3,10
CSC2023Z,20231026,1110,1.772,1.778,1.772,1.778,1,3
CSC2023Z,20231026,1310,1.778,1.778,1.778,1.778,0,0
CSC2023Z,20231026,1359,1.776,1.776,1.776,1.776,1,2
CSC2023Z,20231027,0918,1.776,1.776,1.776,1.776,1,2
CSC2023Z,20231027,1005,1.776,1.776,1.776,1.776,0,1
CSC2023Z,20231027,1047,1.774,1.774,1.774,1.774,1,2
CSC2023Z,20231027,1055,1.770,1.770,1.770,1.770,1,3
CSC2023Z,20231027,1056,1.772,1.772,1.772,1.772,1,3
CSC2023Z,20231027,1100,1.773,1.773,1.773,1.773,1,2
CSC2023Z,20231027,1125,1.773,1.773,1.773,1.773,0,1
CSC2023Z,20231027,1131,1.775,1.775,1.775,1.775,1,1
CSC2023Z,20231027,1137,1.780,1.780,1.780,1.780,1,1
CSC2023Z,20231027,1141,1.778,1.778,1.778,1.778,1,1
CSC2023Z,20231027,1144,1.778,1.778,1.778,1.778,0,1
CSC2023Z,20231027,1155,1.776,1.776,1.776,1.776,1,2
CSC2023Z,20231027,1247,1.772,1.772,1.772,1.772,1,2
CSC2023Z,20231027,1259,1.772,1.772,1.772,1.772,0,1
CSC2023Z,20231027,1303,1.775,1.775,1.775,1.775,1,12
CSC2023Z,20231027,1309,1.774,1.774,1.774,1.774,1,2
CSC2023Z,20231027,1310,1.774,1.774,1.774,1.774,0,0
CSC2023Z,20231030,0905,1.770,1.770,1.770,1.770,1,1
CSC2023Z,20231030,0920,1.768,1.768,1.768,1.768,1,1
CSC2023Z,20231030,0924,1.768,1.768,1.768,1.768,0,1
CSC2023Z,20231030,0933,1.770,1.770,1.770,1.770,1,12
CSC2023Z,20231030,0949,1.772,1.772,1.772,1.772,1,1
CSC2023Z,20231030,0951,1.779,1.779,1.779,1.779,1,1
CSC2023Z,20231030,1041,1.773,1.773,1.773,1.773,1,5
CSC2023Z,20231030,1102,1.763,1.763,1.761,1.761,2,2
CSC2023Z,20231030,1103,1.762,1.762,1.762,1.762,1,14
CSC2023Z,20231030,1104,1.765,1.765,1.765,1.765,1,12
CSC2023Z,20231030,1107,1.762,1.762,1.762,1.762,1,1
CSC2023Z,20231030,1108,1.761,1.761,1.760,1.760,2,12
CSC2023Z,20231030,1109,1.760,1.760,1.760,1.760,0,8
CSC2023Z,20231030,1110,1.760,1.760,1.760,1.760,0,4
CSC2023Z,20231030,1113,1.763,1.763,1.763,1.763,1,3
CSC2023Z,20231030,1135,1.769,1.769,1.769,1.769,1,1
CSC2023Z,20231030,1154,1.770,1.770,1.770,1.770,1,3
CSC2023Z,20231030,1305,1.770,1.770,1.770,1.770,0,4
CSC2023Z,20231030,1310,1.770,1.770,1.770,1.770,0,0
CSC2023Z,20231030,1426,1.770,1.770,1.770,1.770,0,8
CSC2023Z,20231030,1708,1.764,1.764,1.764,1.764,1,1
CSC2023Z,20231031,0927,1.773,1.773,1.773,1.773,1,1
CSC2023Z,20231031,1001,1.770,1.770,1.770,1.770,1,3
CSC2023Z,20231031,1016,1.765,1.765,1.764,1.764,2,3
CSC2023Z,20231031,1033,1.769,1.769,1.769,1.769,1,1
CSC2023Z,20231031,1035,1.768,1.768,1.768,1.768,1,1
CSC2023Z,20231031,1037,1.765,1.765,1.765,1.765,1,2
CSC2023Z,20231031,1038,1.770,1.770,1.770,1.770,1,2
CSC2023Z,20231031,1055,1.768,1.768,1.768,1.768,1,3
CSC2023Z,20231031,1101,1.764,1.764,1.764,1.764,1,2
CSC2023Z,20231031,1102,1.760,1.761,1.760,1.760,3,19
CSC2023Z,20231031,1103,1.760,1.760,1.760,1.760,0,15
CSC2023Z,20231031,1104,1.760,1.760,1.760,1.760,0,9
CSC2023Z,20231031,1106,1.755,1.755,1.755,1.755,1,1
CSC2023Z,20231031,1108,1.760,1.760,1.760,1.760,1,5
CSC2023Z,20231031,1109,1.760,1.760,1.760,1.760,0,1
CSC2023Z,20231031,1112,1.760,1.760,1.760,1.760,0,1
CSC2023Z,20231031,1119,1.757,1.757,1.757,1.757,1,1
CSC2023Z,20231031,1141,1.757,1.757,1.757,1.757,0,2
CSC2023Z,20231031,1157,1.763,1.763,1.763,1.763,1,1
CSC2023Z,20231031,1252,1.755,1.755,1.755,1.755,1,2
CSC2023Z,20231031,1259,1.754,1.754,1.753,1.753,2,2
CSC2023Z,20231031,1310,1.753,1.753,1.753,1.753,0,0
CSC2023Z,20231031,1318,1.753,1.753,1.753,1.753,0,2
CSC2023Z,20231031,1333,1.758,1.758,1.758,1.758,1,1
CSC2023Z,20231031,1418,1.761,1.761,1.761,1.761,1,5
CSC2023Z,20231031,1430,1.757,1.757,1.757,1.757,1,3
CSC2023Z,20231101,0906,1.757,1.757,1.757,1.757,1,1
CSC2023Z,20231101,0922,1.763,1.763,1.758,1.758,2,2
CSC2023Z,20231101,0938,1.759,1.759,1.759,1.759,1,1
CSC2023Z,20231101,1003,1.756,1.756,1.753,1.753,3,5
CSC2023Z,20231101,1004,1.753,1.753,1.753,1.753,0,1
CSC2023Z,20231101,1005,1.753,1.753,1.753,1.753,0,1
CSC2023Z,20231101,1018,1.754,1.754,1.754,1.754,1,1
CSC2023Z,20231101,1044,1.756,1.756,1.756,1.756,1,1
CSC2023Z,20231101,1102,1.754,1.754,1.754,1.754,1,1
CSC2023Z,20231101,1104,1.756,1.762,1.754,1.762,6,20
CSC2023Z,20231101,1106,1.765,1.765,1.765,1.765,1,2
CSC2023Z,20231101,1108,1.760,1.762,1.760,1.762,2,3
CSC2023Z,20231101,1109,1.770,1.773,1.770,1.773,2,11
CSC2023Z,20231101,1110,1.773,1.773,1.773,1.773,0,6
CSC2023Z,20231101,1152,1.770,1.770,1.770,1.770,1,1
CSC2023Z,20231101,1236,1.769,1.769,1.769,1.769,1,1
CSC2023Z,20231101,1259,1.769,1.769,1.769,1.769,0,1
CSC2023Z,20231101,1304,1.762,1.762,1.762,1.762,1,1
CSC2023Z,20231101,1310,1.762,1.762,1.762,1.762,0,0
CSC2023Z,20231101,1359,1.767,1.767,1.767,1.767,1,2
CSC2023Z,20231102,0815,1.760,1.760,1.760,1.760,1,1
CSC2023Z,20231102,0856,1.755,1.755,1.755,1.755,1,1
CSC2023Z,20231102,1001,1.765,1.765,1.765,1.765,1,1
CSC2023Z,20231102,1019,1.761,1.761,1.761,1.761,1,1
CSC2023Z,20231102,1049,1.762,1.762,1.762,1.762,1,1
CSC2023Z,20231102,1103,1.762,1.762,1.762,1.762,0,1
CSC2023Z,20231102,1113,1.762,1.762,1.762,1.762,0,4
CSC2023Z,20231102,1116,1.770,1.770,1.770,1.770,1,1
CSC2023Z,20231102,1146,1.762,1.762,1.762,1.762,1,1
CSC2023Z,20231102,1230,1.763,1.763,1.763,1.763,1,1
CSC2023Z,20231102,1238,1.766,1.766,1.766,1.766,1,1
CSC2023Z,20231102,1239,1.767,1.770,1.767,1.770,2,11
CSC2023Z,20231102,1309,1.765,1.765,1.765,1.765,1,1
CSC2023Z,20231102,1310,1.765,1.765,1.765,1.765,0,0
CSC2023Z,20231102,1321,1.770,1.770,1.770,1.770,1,2
CSC2023Z,20231103,0841,1.784,1.789,1.784,1.789,2,5
CSC2023Z,20231103,0844,1.792,1.792,1.792,1.792,1,1
CSC2023Z,20231103,0845,1.792,1.792,1.787,1.787,2,4
CSC2023Z,20231103,0850,1.779,1.779,1.779,1.779,1,1
CSC2023Z,20231103,0901,1.786,1.786,1.786,1.786,1,2
CSC2023Z,20231103,0926,1.780,1.780,1.780,1.780,1,1
CSC2023Z,20231103,0943,1.780,1.780,1.780,1.780,0,4
CSC2023Z,20231103,1040,1.783,1.783,1.783,1.783,1,1
CSC2023Z,20231103,1101,1.790,1.790,1.785,1.785,2,8
CSC2023Z,20231103,1103,1.768,1.768,1.768,1.768,1,2
CSC2023Z,20231103,1109,1.764,1.764,1.764,1.764,1,1
CSC2023Z,20231103,1112,1.763,1.763,1.763,1.763,1,1
CSC2023Z,20231103,1117,1.763,1.763,1.763,1.763,0,2
CSC2023Z,20231103,1118,1.763,1.763,1.763,1.763,0,3
CSC2023Z,20231103,1134,1.761,1.761,1.761,1.761,1,3
CSC2023Z,20231103,1149,1.764,1.764,1.764,1.764,1,1
CSC2023Z,20231103,1203,1.765,1.765,1.765,1.765,1,1
CSC2023Z,20231103,1213,1.762,1.762,1.762,1.762,1,5
CSC2023Z,20231103,1217,1.764,1.764,1.764,1.764,1,1
CSC2023Z,20231103,1221,1.762,1.762,1.762,1.762,1,17
CSC2023Z,20231103,1229,1.765,1.765,1.765,1.765,1,1
CSC2023Z,20231103,1230,1.762,1.762,1.762,1.762,1,9
CSC2023Z,20231103,1231,1.758,1.758,1.758,1.758,1,1
CSC2023Z,20231103,1310,1.762,1.762,1.762,1.762,1,0
CSC2023Z,20231103,1334,1.762,1.762,1.762,1.762,0,2
CSC2023Z,20231106,0840,1.757,1.757,1.757,1.757,1,6
CSC2023Z,20231106,0843,1.757,1.757,1.755,1.755,1,11
CSC2023Z,20231106,0844,1.754,1.754,1.754,1.754,1,8
CSC2023Z,20231106,0850,1.754,1.754,1.754,1.754,0,1
CSC2023Z,20231106,0905,1.751,1.751,1.751,1.751,1,1
CSC2023Z,20231106,1009,1.751,1.751,1.750,1.750,1,10
CSC2023Z,20231106,1010,1.750,1.750,1.750,1.750,0,4
CSC2023Z,20231106,1051,1.748,1.748,1.748,1.748,1,1
CSC2023Z,20231106,1100,1.750,1.750,1.750,1.750,1,2
CSC2023Z,20231106,1101,1.752,1.755,1.752,1.754,4,7
CSC2023Z,20231106,1110,1.747,1.747,1.747,1.747,1,5
CSC2023Z,20231106,1111,1.747,1.747,1.747,1.747,0,20
CSC2023Z,20231106,1113,1.748,1.748,1.748,1.748,1,5
CSC2023Z,20231106,1118,1.747,1.747,1.745,1.745,2,7
CSC2023Z,20231106,1126,1.745,1.745,1.745,1.745,0,9
CSC2023Z,20231106,1129,1.745,1.745,1.745,1.745,0,1
CSC2023Z,20231106,1138,1.745,1.745,1.745,1.745,0,1
CSC2023Z,20231106,1206,1.750,1.750,1.750,1.750,1,5
CSC2023Z,20231106,1229,1.749,1.749,1.749,1.749,1,1
CSC2023Z,20231106,1255,1.749,1.749,1.749,1.749,0,1
CSC2023Z,20231106,1308,1.750,1.750,1.750,1.750,1,5
CSC2023Z,20231106,1310,1.750,1.750,1.750,1.750,0,0
CSC2023Z,20231106,1439,1.754,1.754,1.754,1.754,1,1
CSC2023Z,20231107,1015,1.742,1.742,1.742,1.742,1,5
CSC2023Z,20231107,1019,1.746,1.746,1.746,1.746,1,2
CSC2023Z,20231107,1044,1.743,1.743,1.743,1.743,1,1
CSC2023Z,20231107,1048,1.745,1.745,1.745,1.745,1,1
CSC2023Z,20231107,1102,1.740,1.740,1.740,1.740,1,7
CSC2023Z,20231107,1103,1.743,1.743,1.743,1.743,1,4
CSC2023Z,20231107,1104,1.738,1.738,1.738,1.738,1,1
CSC2023Z,20231107,1114,1.737,1.737,1.737,1.737,1,9
CSC2023Z,20231107,1129,1.734,1.734,1.734,1.734,1,2
CSC2023Z,20231107,1141,1.738,1.738,1.738,1.738,1,2
CSC2023Z,20231107,1152,1.736,1.736,1.736,1.736,1,1
CSC2023Z,20231107,1206,1.736,1.736,1.736,1.736,0,4
CSC2023Z,20231107,1243,1.735,1.735,1.735,1.735,1,1
CSC2023Z,20231107,1249,1.732,1.732,1.732,1.732,1,1
CSC2023Z,20231107,1253,1.731,1.731,1.731,1.731,1,4
CSC2023Z,20231107,1254,1.731,1.731,1.731,1.731,0,10
CSC2023Z,20231107,1300,1.731,1.731,1.731,1.731,0,18
CSC2023Z,20231107,1310,1.731,1.731,1.731,1.731,0,0
CSC2023Z,20231107,1327,1.731,1.731,1.731,1.731,0,7
CSC2023Z,20231107,1329,1.731,1.731,1.731,1.731,0,3
CSC2023Z,20231107,1459,1.734,1.734,1.734,1.734,1,1
CSC2023Z,20231107,1752,1.731,1.731,1.731,1.731,1,1
CSC2023Z,20231107,1930,1.731,1.731,1.731,1.731,0,1
CSC2023Z,20231107,1933,1.731,1.731,1.731,1.731,0,3
CSC2023Z,20231107,1937,1.731,1.731,1.731,1.731,0,1
CSC2023Z,20231107,1939,1.731,1.731,1.731,1.731,0,2
CSC2023Z,20231107,2051,1.729,1.729,1.729,1.729,1,1
CSC2023Z,20231108,0731,1.730,1.730,1.730,1.730,1,7
CSC2023Z,20231108,0917,1.731,1.732,1.731,1.732,2,8
CSC2023Z,20231108,0931,1.723,1.724,1.723,1.724,2,2
CSC2023Z,20231108,0939,1.725,1.725,1.725,1.725,1,1
CSC2023Z,20231108,0948,1.726,1.726,1.726,1.726,1,11
CSC2023Z,20231108,0953,1.726,1.726,1.726,1.726,0,1
CSC2023Z,20231108,1002,1.724,1.724,1.724,1.724,1,3
CSC2023Z,20231108,1012,1.725,1.725,1.725,1.725,1,2
CSC2023Z,20231108,1014,1.725,1.725,1.725,1.725,0,1
CSC2023Z,20231108,1015,1.724,1.724,1.724,1.724,1,1
CSC2023Z,20231108,1020,1.725,1.725,1.725,1.725,1,1
CSC2023Z,20231108,1021,1.726,1.726,1.726,1.726,1,8
CSC2023Z,20231108,1023,1.731,1.731,1.730,1.730,2,2
CSC2023Z,20231108,1055,1.730,1.730,1.730,1.730,0,1
CSC2023Z,20231108,1058,1.730,1.730,1.730,1.730,0,1
CSC2023Z,20231108,1107,1.732,1.732,1.732,1.732,1,2
CSC2023Z,20231108,1109,1.738,1.738,1.738,1.738,1,1
CSC2023Z,20231108,1133,1.734,1.734,1.734,1.734,1,1
CSC2023Z,20231108,1147,1.736,1.736,1.736,1.736,1,1
CSC2023Z,20231108,1233,1.745,1.745,1.745,1.745,1,1
CSC2023Z,20231108,1242,1.753,1.753,1.753,1.753,1,1
CSC2023Z,20231108,1310,1.753,1.753,1.753,1.753,0,0
CSC2023Z,20231108,1420,1.767,1.768,1.767,1.768,2,15
CSC2023Z,20231108,1421,1.768,1.769,1.768,1.769,3,7
CSC2023Z,20231108,1503,1.764,1.764,1.764,1.764,1,3
CSC2023Z,20231109,0811,1.767,1.767,1.767,1.767,1,1
CSC2023Z,20231109,0857,1.762,1.762,1.760,1.760,3,9
CSC2023Z,20231109,0911,1.760,1.760,1.752,1.752,2,21
CSC2023Z,20231109,0917,1.755,1.755,1.755,1.755,1,1
CSC2023Z,20231109,0921,1.758,1.758,1.758,1.758,1,1
CSC2023Z,20231109,0941,1.759,1.759,1.759,1.759,1,4
CSC2023Z,20231109,1003,1.759,1.759,1.759,1.759,0,4
CSC2023Z,20231109,1011,1.757,1.757,1.757,1.757,1,1
CSC2023Z,20231109,1021,1.757,1.757,1.757,1.757,0,2
CSC2023Z,20231109,1022,1.757,1.757,1.757,1.757,0,5
CSC2023Z,20231109,1036,1.757,1.757,1.757,1.757,0,6
CSC2023Z,20231109,1039,1.755,1.755,1.755,1.755,1,1
CSC2023Z,20231109,1044,1.754,1.754,1.754,1.754,1,5
CSC2023Z,20231109,1051,1.754,1.754,1.754,1.754,0,7
CSC2023Z,20231109,1100,1.753,1.753,1.753,1.753,1,4
CSC2023Z,20231109,1101,1.754,1.754,1.754,1.754,1,1
CSC2023Z,20231109,1102,1.754,1.754,1.754,1.754,0,5
CSC2023Z,20231109,1104,1.759,1.759,1.759,1.759,1,2
CSC2023Z,20231109,1105,1.764,1.764,1.764,1.764,1,5
CSC2023Z,20231109,1106,1.763,1.763,1.763,1.763,1,1
CSC2023Z,20231109,1107,1.752,1.752,1.750,1.750,3,13
CSC2023Z,20231109,1111,1.746,1.746,1.746,1.746,1,1
CSC2023Z,20231109,1203,1.746,1.746,1.746,1.746,0,2
CSC2023Z,20231109,1244,1.740,1.740,1.740,1.740,1,1
CSC2023Z,20231109,1254,1.743,1.743,1.743,1.743,1,3
CSC2023Z,20231109,1310,1.743,1.743,1.743,1.743,0,0
CSC2023Z,20231109,1323,1.741,1.741,1.741,1.741,1,1
CSC2023Z,20231109,1338,1.746,1.746,1.746,1.746,1,2
CSC2023Z,20231110,0839,1.743,1.743,1.743,1.743,1,4
CSC2023Z,20231110,0927,1.740,1.740,1.740,1.740,1,1
CSC2023Z,20231110,0932,1.732,1.732,1.732,1.732,1,4
CSC2023Z,20231110,0936,1.731,1.731,1.731,1.731,1,1
CSC2023Z,20231110,0951,1.728,1.728,1.728,1.728,1,9
CSC2023Z,20231110,0957,1.728,1.728,1.728,1.728,0,2
CSC2023Z,20231110,1028,1.725,1.725,1.725,1.725,1,3
CSC2023Z,20231110,1036,1.725,1.725,1.725,1.725,0,2
CSC2023Z,20231110,1040,1.725,1.726,1.725,1.726,1,3
CSC2023Z,20231110,1057,1.730,1.730,1.730,1.730,1,7
CSC2023Z,20231110,1102,1.730,1.730,1.728,1.728,1,6
CSC2023Z,20231110,1103,1.728,1.728,1.728,1.728,0,10
CSC2023Z,20231110,1104,1.728,1.728,1.728,1.728,0,10
CSC2023Z,20231110,1105,1.728,1.728,1.726,1.726,1,10
CSC2023Z,20231110,1106,1.728,1.728,1.728,1.728,1,5
CSC2023Z,20231110,1107,1.728,1.728,1.728,1.728,0,5
CSC2023Z,20231110,1109,1.728,1.728,1.728,1.728,0,5
CSC2023Z,20231110,1114,1.730,1.732,1.730,1.732,2,5
CSC2023Z,20231110,1119,1.730,1.730,1.730,1.730,1,2
CSC2023Z,20231110,1120,1.730,1.730,1.730,1.730,0,8
CSC2023Z,20231110,1127,1.730,1.730,1.730,1.730,0,4
CSC2023Z,20231110,1128,1.730,1.730,1.730,1.730,0,2
CSC2023Z,20231110,1129,1.730,1.730,1.730,1.730,0,3
CSC2023Z,20231110,1132,1.730,1.730,1.730,1.730,0,4
CSC2023Z,20231110,1133,1.730,1.730,1.730,1.730,0,1
CSC2023Z,20231110,1247,1.730,1.730,1.730,1.730,0,2
CSC2023Z,20231110,1253,1.734,1.734,1.734,1.734,1,1
CSC2023Z,20231110,1310,1.730,1.730,1.730,1.730,1,0
CSC2023Z,20231110,1311,1.732,1.732,1.732,1.732,1,1
CSC2023Z,20231113,0952,1.725,1.725,1.725,1.725,1,1
CSC2023Z,20231113,0955,1.725,1.725,1.725,1.725,0,19
CSC2023Z,20231113,1053,1.733,1.733,1.733,1.733,1,1
CSC2023Z,20231113,1106,1.750,1.754,1.750,1.750,4,15
CSC2023Z,20231113,1108,1.745,1.745,1.745,1.745,1,5
CSC2023Z,20231113,1110,1.745,1.745,1.745,1.745,0,5
CSC2023Z,20231113,1116,1.750,1.750,1.750,1.750,1,5
CSC2023Z,20231113,1140,1.753,1.753,1.753,1.753,1,5
CSC2023Z,20231113,1152,1.754,1.754,1.754,1.754,1,1
CSC2023Z,20231113,1156,1.755,1.755,1.755,1.755,1,5
CSC2023Z,20231113,1227,1.749,1.749,1.749,1.749,1,5
CSC2023Z,20231113,1310,1.755,1.755,1.751,1.751,2,1
CSC2023Z,20231113,1324,1.760,1.760,1.760,1.760,1,3
CSC2023Z,20231113,1328,1.762,1.762,1.762,1.762,1,1
CSC2023Z,20231113,1359,1.755,1.755,1.755,1.755,1,2
CSC2023Z,20231113,1428,1.755,1.755,1.755,1.755,0,1
CSC2023Z,20231113,1553,1.760,1.760,1.760,1.760,1,2
CSC2023Z,20231114,0906,1.765,1.765,1.765,1.765,1,2
CSC2023Z,20231114,0909,1.768,1.768,1.768,1.768,1,2
CSC2023Z,20231114,1001,1.768,1.769,1.768,1.769,1,9
CSC2023Z,20231114,1006,1.775,1.775,1.775,1.775,1,2
CSC2023Z,20231114,1013,1.774,1.774,1.774,1.774,1,1
CSC2023Z,20231114,1031,1.774,1.774,1.774,1.774,0,1
CSC2023Z,20231114,1042,1.773,1.773,1.773,1.773,1,1
CSC2023Z,20231114,1050,1.771,1.771,1.771,1.771,1,1
CSC2023Z,20231114,1052,1.774,1.774,1.774,1.774,1,1
CSC2023Z,20231114,1055,1.771,1.771,1.771,1.771,1,3
CSC2023Z,20231114,1103,1.765,1.765,1.765,1.765,1,10
CSC2023Z,20231114,1104,1.765,1.767,1.765,1.767,1,4
CSC2023Z,20231114,1108,1.769,1.771,1.769,1.771,2,2
CSC2023Z,20231114,1111,1.772,1.772,1.772,1.772,1,1
CSC2023Z,20231114,1123,1.774,1.774,1.774,1.774,1,2
CSC2023Z,20231114,1124,1.775,1.775,1.775,1.775,1,4
CSC2023Z,20231114,1125,1.775,1.775,1.775,1.775,0,1
CSC2023Z,20231114,1134,1.774,1.774,1.774,1.774,1,1
CSC2023Z,20231114,1156,1.776,1.777,1.776,1.777,2,4
CSC2023Z,20231114,1217,1.778,1.778,1.778,1.778,1,1
CSC2023Z,20231114,1218,1.777,1.777,1.777,1.777,1,3
CSC2023Z,20231114,1226,1.774,1.774,1.774,1.774,1,1
CSC2023Z,20231114,1236,1.775,1.775,1.775,1.775,1,3
CSC2023Z,20231114,1241,1.777,1.777,1.777,1.777,1,1
CSC2023Z,20231114,1254,1.780,1.780,1.780,1.780,1,1
CSC2023Z,20231114,1255,1.778,1.778,1.778,1.778,1,1
CSC2023Z,20231114,1257,1.778,1.778,1.778,1.778,0,1
CSC2023Z,20231114,1301,1.780,1.780,1.780,1.780,1,1
CSC2023Z,20231114,1307,1.780,1.780,1.780,1.780,0,4
CSC2023Z,20231114,1309,1.784,1.784,1.784,1.784,1,1
CSC2023Z,20231114,1310,1.784,1.784,1.784,1.784,0,0
CSC2023Z,20231114,1507,1.780,1.780,1.780,1.780,1,1
CSC2023Z,20231114,1508,1.780,1.780,1.780,1.780,0,9
CSC2023Z,20231114,2222,1.785,1.785,1.785,1.785,1,3
CSC2023Z,20231115,0841,1.783,1.783,1.783,1.783,1,1
CSC2023Z,20231115,0901,1.780,1.780,1.780,1.780,1,2
CSC2023Z,20231115,0903,1.780,1.780,1.780,1.780,0,4
CSC2023Z,20231115,0908,1.785,1.785,1.785,1.785,1,8
CSC2023Z,20231115,0923,1.785,1.785,1.785,1.785,0,2
CSC2023Z,20231115,0925,1.785,1.785,1.785,1.785,0,2
CSC2023Z,20231115,0931,1.788,1.788,1.788,1.788,1,1
CSC2023Z,20231115,1050,1.788,1.788,1.788,1.788,0,5
CSC2023Z,20231115,1052,1.787,1.788,1.787,1.788,2,13
CSC2023Z,20231115,1053,1.787,1.787,1.786,1.786,2,2
CSC2023Z,20231115,1054,1.784,1.784,1.784,1.784,1,1
CSC2023Z,20231115,1102,1.779,1.779,1.765,1.765,4,8
CSC2023Z,20231115,1111,1.765,1.765,1.765,1.765,0,1
CSC2023Z,20231115,1141,1.761,1.761,1.760,1.761,3,10
CSC2023Z,20231115,1151,1.758,1.758,1.758,1.758,1,6
CSC2023Z,20231115,1217,1.764,1.764,1.764,1.764,1,1
CSC2023Z,20231115,1309,1.769,1.770,1.769,1.770,2,3
CSC2023Z,20231115,1310,1.770,1.771,1.770,1.771,1,1
CSC2023Z,20231115,1350,1.775,1.775,1.775,1.775,1,2
CSC2023Z,20231115,1416,1.770,1.770,1.770,1.770,1,2
CSC2023Z,20231115,1558,1.779,1.780,1.779,1.780,2,5
CSC2023Z,20231116,0907,1.763,1.763,1.763,1.763,1,1
CSC2023Z,20231116,0937,1.751,1.751,1.751,1.751,1,3
CSC2023Z,20231116,0954,1.751,1.751,1.751,1.751,0,1
CSC2023Z,20231116,1052,1.748,1.748,1.748,1.748,1,2
CSC2023Z,20231116,1053,1.748,1.753,1.748,1.753,1,6
CSC2023Z,20231116,1102,1.753,1.753,1.747,1.747,4,15
CSC2023Z,20231116,1103,1.745,1.745,1.742,1.742,2,7
CSC2023Z,20231116,1104,1.743,1.746,1.740,1.740,5,26
CSC2023Z,20231116,1105,1.740,1.740,1.740,1.740,0,2
CSC2023Z,20231116,1106,1.740,1.740,1.739,1.739,1,4
CSC2023Z,20231116,1107,1.739,1.739,1.739,1.739,0,2
CSC2023Z,20231116,1108,1.739,1.739,1.739,1.739,0,2
CSC2023Z,20231116,1109,1.739,1.739,1.739,1.739,0,2
CSC2023Z,20231116,1111,1.742,1.742,1.742,1.742,1,1
CSC2023Z,20231116,1112,1.742,1.742,1.742,1.742,0,4
CSC2023Z,20231116,1125,1.739,1.739,1.739,1.739,1,2
CSC2023Z,20231116,1129,1.736,1.736,1.736,1.736,1,3
CSC2023Z,20231116,1133,1.735,1.735,1.735,1.735,1,1
CSC2023Z,20231116,1148,1.735,1.735,1.735,1.735,0,5
CSC2023Z,20231116,1221,1.735,1.735,1.735,1.735,0,1
CSC2023Z,20231116,1310,1.735,1.735,1.735,1.735,0,0
CSC2023Z,20231116,1329,1.736,1.736,1.736,1.736,1,1
CSC2023Z,20231116,1550,1.735,1.735,1.735,1.735,1,2
CSC2023Z,20231117,0905,1.730,1.730,1.728,1.728,2,5
CSC2023Z,20231117,0906,1.730,1.730,1.730,1.730,1,5
CSC2023Z,20231117,0907,1.735,1.735,1.735,1.735,1,1
CSC2023Z,20231117,0919,1.730,1.730,1.729,1.729,2,2
CSC2023Z,20231117,0926,1.724,1.724,1.724,1.724,1,1
CSC2023Z,20231117,0931,1.724,1.724,1.724,1.724,0,1
CSC2023Z,20231117,0938,1.722,1.722,1.722,1.722,1,3
CSC2023Z,20231117,0939,1.720,1.720,1.720,1.720,1,4
CSC2023Z,20231117,0946,1.721,1.721,1.721,1.721,1,1
CSC2023Z,20231117,0957,1.718,1.718,1.718,1.718,1,1
CSC2023Z,20231117,1027,1.718,1.718,1.718,1.718,0,1
CSC2023Z,20231117,1058,1.719,1.719,1.719,1.719,1,1
CSC2023Z,20231117,1101,1.718,1.718,1.718,1.718,1,4
CSC2023Z,20231117,1103,1.712,1.712,1.710,1.710,2,2
CSC2023Z,20231117,1108,1.710,1.710,1.705,1.705,2,18
CSC2023Z,20231117,1109,1.705,1.708,1.705,1.708,1,31
CSC2023Z,20231117,1110,1.702,1.702,1.700,1.700,3,25
CSC2023Z,20231117,1111,1.700,1.700,1.700,1.700,0,3
CSC2023Z,20231117,1112,1.700,1.700,1.700,1.700,0,13
CSC2023Z,20231117,1116,1.700,1.700,1.700,1.700,0,5
CSC2023Z,20231117,1117,1.698,1.698,1.698,1.698,1,1
CSC2023Z,20231117,1120,1.700,1.700,1.700,1.700,1,14
CSC2023Z,20231117,1123,1.700,1.700,1.700,1.700,0,1
CSC2023Z,20231117,1124,1.701,1.701,1.701,1.701,1,2
CSC2023Z,20231117,1127,1.700,1.700,1.700,1.700,1,3
CSC2023Z,20231117,1128,1.702,1.702,1.702,1.702,1,2
CSC2023Z,20231117,1129,1.701,1.701,1.701,1.701,1,1
CSC2023Z,20231117,1133,1.701,1.701,1.701,1.701,0,1
CSC2023Z,20231117,1137,1.703,1.703,1.703,1.703,1,4
CSC2023Z,20231117,1138,1.702,1.702,1.702,1.702,1,3
CSC2023Z,20231117,1139,1.702,1.702,1.702,1.702,0,1
CSC2023Z,20231117,1147,1.702,1.702,1.702,1.702,0,1
CSC2023Z,20231117,1150,1.702,1.702,1.702,1.702,0,2
CSC2023Z,20231117,1153,1.700,1.700,1.700,1.700,1,2
CSC2023Z,20231117,1200,1.700,1.700,1.700,1.700,0,1
CSC2023Z,20231117,1226,1.702,1.703,1.702,1.703,4,7
CSC2023Z,20231117,1227,1.702,1.703,1.702,1.703,2,2
CSC2023Z,20231117,1228,1.702,1.702,1.702,1.702,1,2
CSC2023Z,20231117,1229,1.702,1.702,1.702,1.702,0,4
CSC2023Z,20231117,1230,1.702,1.702,1.702,1.702,0,4
CSC2023Z,20231117,1253,1.700,1.700,1.700,1.700,1,4
CSC2023Z,20231117,1259,1.701,1.701,1.700,1.700,2,2
CSC2023Z,20231117,1301,1.700,1.700,1.697,1.700,2,4
CSC2023Z,20231117,1302,1.699,1.701,1.699,1.701,2,2
CSC2023Z,20231117,1303,1.700,1.700,1.700,1.700,1,1
CSC2023Z,20231117,1305,1.700,1.700,1.699,1.700,2,4
CSC2023Z,20231117,1307,1.699,1.700,1.699,1.699,3,10
CSC2023Z,20231117,1309,1.699,1.700,1.699,1.699,4,11
CSC2023Z,20231117,1310,1.699,1.699,1.699,1.699,0,0
CSC2023Z,20231117,1321,1.700,1.700,1.700,1.700,1,2
CSC2023Z,20231117,1329,1.699,1.699,1.699,1.699,1,1
CSC2023Z,20231117,1339,1.701,1.701,1.701,1.701,1,1
CSC2023Z,20231120,0749,1.705,1.705,1.705,1.705,1,2
CSC2023Z,20231120,0802,1.693,1.699,1.693,1.699,2,4
CSC2023Z,20231120,0803,1.695,1.695,1.695,1.695,1,1
CSC2023Z,20231120,0806,1.696,1.697,1.696,1.697,2,6
CSC2023Z,20231120,0832,1.697,1.697,1.695,1.695,1,2
CSC2023Z,20231120,0834,1.697,1.697,1.697,1.697,1,1
CSC2023Z,20231120,0845,1.691,1.691,1.691,1.691,1,3
CSC2023Z,20231120,0916,1.693,1.693,1.693,1.693,1,1
CSC2023Z,20231120,0925,1.695,1.695,1.695,1.695,1,1
CSC2023Z,20231120,0933,1.695,1.695,1.695,1.695,0,1
CSC2023Z,20231120,0941,1.695,1.696,1.695,1.696,1,2
CSC2023Z,20231120,0944,1.696,1.696,1.696,1.696,0,4
CSC2023Z,20231120,0945,1.695,1.696,1.695,1.696,2,3
CSC2023Z,20231120,0946,1.695,1.695,1.695,1.695,1,5
CSC2023Z,20231120,0949,1.693,1.693,1.693,1.693,1,1
CSC2023Z,20231120,0957,1.693,1.693,1.693,1.693,0,1
CSC2023Z,20231120,0959,1.697,1.697,1.697,1.697,1,1
CSC2023Z,20231120,1006,1.695,1.695,1.695,1.695,1,1
CSC2023Z,20231120,1014,1.694,1.694,1.694,1.694,1,1
CSC2023Z,20231120,1022,1.694,1.694,1.694,1.694,0,1
CSC2023Z,20231120,1028,1.696,1.696,1.696,1.696,1,1
CSC2023Z,20231120,1030,1.695,1.695,1.695,1.695,1,1
CSC2023Z,20231120,1034,1.694,1.694,1.694,1.694,1,1
CSC2023Z,20231120,1038,1.696,1.696,1.696,1.696,1,1
CSC2023Z,20231120,1046,1.696,1.696,1.696,1.696,0,1
CSC2023Z,20231120,1055,1.696,1.696,1.696,1.696,0,1
CSC2023Z,20231120,1059,1.696,1.697,1.696,1.697,1,2
CSC2023Z,20231120,1100,1.695,1.695,1.695,1.695,1,1
CSC2023Z,20231120,1101,1.693,1.693,1.692,1.693,3,5
CSC2023Z,20231120,1102,1.688,1.688,1.688,1.688,1,3
CSC2023Z,20231120,1103,1.688,1.688,1.688,1.688,0,1
CSC2023Z,20231120,1104,1.689,1.689,1.688,1.688,2,10
CSC2023Z,20231120,1108,1.686,1.689,1.686,1.689,2,15
CSC2023Z,20231120,1109,1.689,1.689,1.689,1.689,0,5
CSC2023Z,20231120,1110,1.686,1.686,1.686,1.686,1,22
CSC2023Z,20231120,1111,1.685,1.685,1.685,1.685,1,1
CSC2023Z,20231120,1119,1.688,1.688,1.686,1.688,3,6
CSC2023Z,20231120,1120,1.690,1.690,1.690,1.690,1,2
CSC2023Z,20231120,1121,1.694,1.694,1.694,1.694,1,2
CSC2023Z,20231120,1127,1.686,1.686,1.686,1.686,1,1
CSC2023Z,20231120,1129,1.687,1.687,1.687,1.687,1,9
CSC2023Z,20231120,1130,1.687,1.687,1.687,1.687,0,1
CSC2023Z,20231120,1136,1.685,1.685,1.685,1.685,1,1
CSC2023Z,20231120,1144,1.685,1.685,1.685,1.685,0,1
CSC2023Z,20231120,1152,1.684,1.684,1.684,1.684,1,1
CSC2023Z,20231120,1200,1.683,1.683,1.683,1.683,1,1
CSC2023Z,20231120,1208,1.685,1.685,1.685,1.685,1,1
CSC2023Z,20231120,1211,1.685,1.685,1.684,1.684,1,4
CSC2023Z,20231120,1216,1.685,1.685,1.685,1.685,1,1
CSC2023Z,20231120,1217,1.685,1.685,1.685,1.685,0,11
CSC2023Z,20231120,1224,1.684,1.684,1.684,1.684,1,5
CSC2023Z,20231120,1225,1.683,1.683,1.683,1.683,1,1
CSC2023Z,20231120,1233,1.682,1.682,1.682,1.682,1,1
CSC2023Z,20231120,1241,1.680,1.680,1.680,1.680,1,1
CSC2023Z,20231120,1249,1.681,1.681,1.681,1.681,1,1
CSC2023Z,20231120,1257,1.678,1.678,1.678,1.678,1,1
CSC2023Z,20231120,1259,1.678,1.678,1.677,1.677,1,5
CSC2023Z,20231120,1300,1.680,1.680,1.680,1.680,1,2
CSC2023Z,20231120,1306,1.677,1.677,1.677,1.677,1,1
CSC2023Z,20231120,1309,1.677,1.677,1.677,1.677,0,4
CSC2023Z,20231120,1310,1.677,1.677,1.677,1.677,0,0
CSC2023Z,20231120,1314,1.676,1.676,1.676,1.676,1,1
CSC2023Z,20231120,1322,1.676,1.676,1.676,1.676,0,1
CSC2023Z,20231120,1329,1.676,1.676,1.676,1.676,0,1
CSC2023Z,20231120,1333,1.680,1.680,1.680,1.680,1,2
CSC2023Z,20231120,1337,1.678,1.678,1.678,1.678,1,1
CSC2023Z,20231120,1359,1.684,1.684,1.684,1.684,1,2
CSC2023Z,20231120,1419,1.680,1.680,1.680,1.680,1,5
CSC2023Z,20231121,0840,1.685,1.685,1.685,1.685,1,1
CSC2023Z,20231121,0919,1.681,1.681,1.681,1.681,1,1
CSC2023Z,20231121,0920,1.685,1.685,1.685,1.685,1,2
CSC2023Z,20231121,0923,1.686,1.686,1.686,1.686,1,1
CSC2023Z,20231121,0944,1.681,1.681,1.681,1.681,1,1
CSC2023Z,20231121,1010,1.685,1.685,1.685,1.685,1,1
CSC2023Z,20231121,1035,1.684,1.684,1.684,1.684,1,1
CSC2023Z,20231121,1100,1.684,1.684,1.684,1.684,0,1
CSC2023Z,20231121,1102,1.684,1.684,1.684,1.684,0,1
CSC2023Z,20231121,1104,1.683,1.683,1.683,1.683,1,2
CSC2023Z,20231121,1107,1.680,1.680,1.680,1.680,1,2
CSC2023Z,20231121,1112,1.679,1.679,1.679,1.679,1,4
CSC2023Z,20231121,1121,1.677,1.677,1.677,1.677,1,1
CSC2023Z,20231121,1125,1.679,1.679,1.679,1.679,1,1
CSC2023Z,20231121,1135,1.679,1.679,1.678,1.678,1,4
CSC2023Z,20231121,1151,1.678,1.678,1.678,1.678,0,1
CSC2023Z,20231121,1215,1.680,1.680,1.680,1.680,1,2
CSC2023Z,20231121,1216,1.678,1.678,1.678,1.678,1,1
CSC2023Z,20231121,1241,1.678,1.678,1.678,1.678,0,1
CSC2023Z,20231121,1247,1.682,1.682,1.682,1.682,1,1
CSC2023Z,20231121,1252,1.682,1.682,1.682,1.682,0,1
CSC2023Z,20231121,1254,1.682,1.682,1.682,1.682,0,5
CSC2023Z,20231121,1307,1.678,1.678,1.678,1.678,1,1
CSC2023Z,20231121,1310,1.678,1.678,1.678,1.678,0,0
CSC2023Z,20231121,1329,1.680,1.680,1.680,1.680,1,1
CSC2023Z,20231121,1339,1.684,1.684,1.684,1.684,1,5
CSC2023Z,20231121,1444,1.686,1.686,1.686,1.686,1,2
CSC2023Z,20231122,0913,1.686,1.686,1.686,1.686,1,1
CSC2023Z,20231122,0919,1.687,1.687,1.687,1.687,1,1
CSC2023Z,20231122,0925,1.686,1.686,1.686,1.686,1,3
CSC2023Z,20231122,0944,1.683,1.683,1.683,1.683,1,3
CSC2023Z,20231122,1014,1.686,1.686,1.686,1.686,1,1
CSC2023Z,20231122,1015,1.688,1.688,1.688,1.688,1,1
CSC2023Z,20231122,1026,1.686,1.686,1.686,1.686,1,2
CSC2023Z,20231122,1031,1.686,1.686,1.686,1.686,0,1
CSC2023Z,20231122,1038,1.692,1.692,1.692,1.692,1,2
CSC2023Z,20231122,1053,1.691,1.691,1.691,1.691,1,3
CSC2023Z,20231122,1105,1.681,1.681,1.681,1.681,1,12
CSC2023Z,20231122,1106,1.681,1.681,1.681,1.681,0,2
CSC2023Z,20231122,1107,1.681,1.681,1.680,1.680,1,22
CSC2023Z,20231122,1108,1.679,1.679,1.678,1.678,2,5
CSC2023Z,20231122,1109,1.680,1.680,1.680,1.680,1,1
CSC2023Z,20231122,1118,1.680,1.680,1.679,1.679,1,5
CSC2023Z,20231122,1126,1.678,1.678,1.678,1.678,1,2
CSC2023Z,20231122,1130,1.676,1.676,1.676,1.676,1,2
CSC2023Z,20231122,1136,1.677,1.677,1.676,1.676,2,2
CSC2023Z,20231122,1229,1.678,1.678,1.678,1.678,1,1
CSC2023Z,20231122,1240,1.675,1.675,1.675,1.675,1,2
CSC2023Z,20231122,1259,1.675,1.675,1.675,1.675,0,2
CSC2023Z,20231122,1304,1.676,1.676,1.674,1.674,2,2
CSC2023Z,20231122,1308,1.679,1.679,1.679,1.679,1,2
CSC2023Z,20231122,1310,1.679,1.679,1.679,1.679,0,0
CSC2023Z,20231122,1317,1.680,1.680,1.680,1.680,1,2
CSC2023Z,20231122,1329,1.680,1.680,1.680,1.680,0,1
CSC2023Z,20231122,1332,1.680,1.680,1.680,1.680,0,2
CSC2023Z,20231122,1336,1.680,1.680,1.680,1.680,0,2
CSC2023Z,20231122,1341,1.680,1.680,1.680,1.680,0,1
CSC2023Z,20231122,1435,1.680,1.680,1.680,1.680,0,1
CSC2023Z,20231122,1450,1.680,1.680,1.680,1.680,0,1
CSC2023Z,20231122,1452,1.680,1.680,1.680,1.680,0,1
CSC2023Z,20231122,1453,1.680,1.680,1.680,1.680,0,1
CSC2023Z,20231122,1454,1.680,1.680,1.680,1.680,0,1
CSC2023Z,20231126,1802,1.673,1.673,1.673,1.673,1,1
CSC2023Z,20231127,0757,1.673,1.673,1.673,1.673,0,1
CSC2023Z,20231127,0758,1.673,1.673,1.673,1.673,0,3
CSC2023Z,20231127,0828,1.675,1.675,1.675,1.675,1,2
CSC2023Z,20231127,0841,1.674,1.674,1.674,1.674,1,1
CSC2023Z,20231127,0847,1.674,1.674,1.674,1.674,0,1
CSC2023Z,20231127,0900,1.675,1.675,1.675,1.675,1,2
CSC2023Z,20231127,0901,1.674,1.674,1.673,1.673,2,3
CSC2023Z,20231127,0905,1.674,1.674,1.674,1.674,1,2
CSC2023Z,20231127,0914,1.677,1.678,1.677,1.678,2,5
CSC2023Z,20231127,0924,1.681,1.681,1.681,1.681,1,4
CSC2023Z,20231127,0929,1.678,1.678,1.678,1.678,1,3
CSC2023Z,20231127,0932,1.678,1.678,1.678,1.678,0,2
CSC2023Z,20231127,0949,1.682,1.682,1.682,1.682,1,2
CSC2023Z,20231127,0950,1.684,1.685,1.684,1.685,2,6
CSC2023Z,20231127,0951,1.684,1.684,1.684,1.684,1,3
CSC2023Z,20231127,0952,1.684,1.684,1.684,1.684,0,1
CSC2023Z,20231127,0956,1.682,1.682,1.682,1.682,1,6
CSC2023Z,20231127,0959,1.682,1.682,1.682,1.682,0,7
CSC2023Z,20231127,1003,1.682,1.683,1.682,1.683,1,3
CSC2023Z,20231127,1013,1.682,1.682,1.682,1.682,1,1
CSC2023Z,20231127,1018,1.682,1.682,1.682,1.682,0,1
CSC2023Z,20231127,1019,1.682,1.682,1.682,1.682,0,3
CSC2023Z,20231127,1021,1.683,1.683,1.683,1.683,1,6
CSC2023Z,20231127,1039,1.684,1.684,1.684,1.684,1,1
CSC2023Z,20231127,1051,1.682,1.682,1.682,1.682,1,1
CSC2023Z,20231127,1101,1.683,1.683,1.683,1.683,1,1
CSC2023Z,20231127,1102,1.684,1.684,1.684,1.684,1,1
CSC2023Z,20231127,1107,1.683,1.683,1.682,1.682,2,8
CSC2023Z,20231127,1108,1.680,1.680,1.675,1.679,4,15
CSC2023Z,20231127,1115,1.681,1.681,1.681,1.681,1,1
CSC2023Z,20231127,1140,1.677,1.677,1.677,1.677,1,1
CSC2023Z,20231127,1146,1.672,1.672,1.672,1.672,1,3
CSC2023Z,20231127,1213,1.674,1.674,1.674,1.674,1,1
CSC2023Z,20231127,1253,1.673,1.673,1.673,1.673,1,1
CSC2023Z,20231127,1310,1.673,1.673,1.673,1.673,0,2
CSC2023Z,20231127,1315,1.673,1.673,1.673,1.673,0,3
CSC2023Z,20231127,1430,1.679,1.679,1.679,1.679,1,1
CSC2023Z,20231127,1525,1.679,1.679,1.679,1.679,0,1
CSC2023Z,20231127,1533,1.679,1.679,1.679,1.679,0,2
CSC2023Z,20231128,1039,1.675,1.675,1.675,1.675,1,5
CSC2023Z,20231128,1040,1.674,1.674,1.673,1.673,2,4
CSC2023Z,20231128,1050,1.675,1.675,1.675,1.675,1,3
CSC2023Z,20231128,1051,1.672,1.672,1.672,1.672,1,3
CSC2023Z,20231128,1053,1.672,1.672,1.672,1.672,0,10
CSC2023Z,20231128,1100,1.672,1.672,1.672,1.672,0,4
CSC2023Z,20231128,1101,1.670,1.670,1.670,1.670,1,14
CSC2023Z,20231128,1103,1.663,1.663,1.659,1.659,2,6
CSC2023Z,20231128,1107,1.660,1.660,1.660,1.660,1,2
CSC2023Z,20231128,1112,1.657,1.657,1.657,1.657,1,5
CSC2023Z,20231128,1114,1.663,1.663,1.663,1.663,1,4
CSC2023Z,20231128,1117,1.660,1.660,1.660,1.660,1,5
CSC2023Z,20231128,1145,1.666,1.666,1.666,1.666,1,1
CSC2023Z,20231128,1201,1.660,1.660,1.660,1.660,1,1
CSC2023Z,20231128,1222,1.660,1.660,1.660,1.660,0,1
CSC2023Z,20231128,1234,1.657,1.657,1.657,1.657,1,9
CSC2023Z,20231128,1300,1.656,1.656,1.656,1.656,1,1
CSC2023Z,20231128,1309,1.655,1.655,1.655,1.655,1,4
CSC2023Z,20231128,1310,1.655,1.655,1.654,1.654,1,1
CSC2023Z,20231128,1319,1.653,1.653,1.653,1.653,1,2
CSC2023Z,20231128,1401,1.652,1.652,1.652,1.652,1,1
CSC2023Z,20231128,1418,1.655,1.655,1.655,1.655,1,2
CSC2023Z,20231128,1547,1.654,1.654,1.654,1.654,1,1
CSC2023Z,20231128,1548,1.654,1.654,1.654,1.654,0,5
CSC2023Z,20231128,1555,1.654,1.654,1.654,1.654,0,5
CSC2023Z,20231129,0754,1.655,1.655,1.655,1.655,1,1
CSC2023Z,20231129,0837,1.652,1.652,1.652,1.652,1,2
CSC2023Z,20231129,0853,1.652,1.652,1.652,1.652,0,3
CSC2023Z,20231129,0903,1.651,1.651,1.650,1.650,2,3
CSC2023Z,20231129,0913,1.650,1.650,1.650,1.650,0,13
CSC2023Z,20231129,0917,1.650,1.650,1.650,1.650,0,9
CSC2023Z,20231129,0918,1.650,1.650,1.650,1.650,0,5
CSC2023Z,20231129,1012,1.648,1.648,1.648,1.648,1,1
CSC2023Z,20231129,1039,1.648,1.648,1.648,1.648,0,5
CSC2023Z,20231129,1040,1.648,1.648,1.648,1.648,0,6
CSC2023Z,20231129,1045,1.648,1.648,1.648,1.648,0,3
CSC2023Z,20231129,1050,1.650,1.650,1.650,1.650,1,1
CSC2023Z,20231129,1055,1.650,1.650,1.650,1.650,0,4
CSC2023Z,20231129,1056,1.650,1.650,1.650,1.650,0,1
CSC2023Z,20231129,1102,1.646,1.646,1.646,1.646,1,1
CSC2023Z,20231129,1103,1.646,1.646,1.646,1.646,0,5
CSC2023Z,20231129,1108,1.645,1.645,1.644,1.644,2,5
CSC2023Z,20231129,1115,1.644,1.644,1.644,1.644,0,1
CSC2023Z,20231129,1120,1.644,1.644,1.644,1.644,0,4
CSC2023Z,20231129,1148,1.648,1.648,1.648,1.648,1,5
CSC2023Z,20231129,1201,1.648,1.648,1.648,1.648,0,1
CSC2023Z,20231129,1227,1.647,1.647,1.647,1.647,1,5
CSC2023Z,20231129,1258,1.648,1.648,1.648,1.648,1,1
CSC2023Z,20231129,1310,1.647,1.647,1.647,1.647,1,0
CSC2023Z,20231129,1501,1.644,1.644,1.644,1.644,1,1
CSC2023Z,20231129,1531,1.645,1.645,1.645,1.645,1,1
CSC2023Z,20231129,1553,1.643,1.643,1.643,1.643,1,1
CSC2023Z,20231129,1902,1.640,1.640,1.640,1.640,1,1
CSC2023Z,20231130,0830,1.643,1.643,1.643,1.643,1,2
CSC2023Z,20231130,0834,1.642,1.642,1.642,1.642,1,1
CSC2023Z,20231130,0936,1.641,1.641,1.641,1.641,1,2
CSC2023Z,20231130,1006,1.646,1.647,1.646,1.647,2,5
CSC2023Z,20231130,1011,1.640,1.640,1.640,1.640,1,7
CSC2023Z,20231130,1037,1.643,1.643,1.643,1.643,1,1
CSC2023Z,20231130,1102,1.639,1.639,1.639,1.639,1,11
CSC2023Z,20231130,1106,1.638,1.638,1.637,1.637,2,5
CSC2023Z,20231130,1145,1.638,1.638,1.638,1.638,1,10
CSC2023Z,20231130,1310,1.638,1.638,1.638,1.638,0,0
CSC2023Z,20231130,1457,1.637,1.637,1.637,1.637,1,2
CSC2023Z,20231130,1525,1.635,1.635,1.635,1.635,1,11
CSC2023Z,20231130,1531,1.635,1.635,1.635,1.635,0,2
CSC2023Z,20231201,0653,1.638,1.638,1.638,1.638,1,2
CSC2023Z,20231201,0841,1.638,1.638,1.638,1.638,0,5
CSC2023Z,20231201,0842,1.638,1.638,1.638,1.638,0,5
CSC2023Z,20231201,0905,1.636,1.636,1.636,1.636,1,4
CSC2023Z,20231201,0911,1.638,1.638,1.638,1.638,1,1
CSC2023Z,20231201,0915,1.638,1.638,1.638,1.638,0,10
CSC2023Z,20231201,0916,1.638,1.638,1.638,1.638,0,2
CSC2023Z,20231201,0952,1.638,1.638,1.638,1.638,0,3
CSC2023Z,20231201,0958,1.636,1.636,1.636,1.636,1,13
CSC2023Z,20231201,1002,1.636,1.636,1.636,1.636,0,2
CSC2023Z,20231201,1006,1.635,1.635,1.635,1.635,1,5
CSC2023Z,20231201,1009,1.635,1.635,1.635,1.635,0,2
CSC2023Z,20231201,1010,1.635,1.635,1.635,1.635,0,2
CSC2023Z,20231201,1013,1.635,1.635,1.635,1.635,0,2
CSC2023Z,20231201,1014,1.635,1.635,1.635,1.635,0,1
CSC2023Z,20231201,1026,1.635,1.635,1.635,1.635,0,1
CSC2023Z,20231201,1027,1.635,1.635,1.635,1.635,0,3
CSC2023Z,20231201,1031,1.635,1.635,1.635,1.635,0,8
CSC2023Z,20231201,1034,1.635,1.635,1.635,1.635,0,1
CSC2023Z,20231201,1105,1.630,1.630,1.630,1.630,1,4
CSC2023Z,20231201,1106,1.630,1.630,1.630,1.630,0,1
CSC2023Z,20231201,1108,1.630,1.630,1.630,1.630,0,18
CSC2023Z,20231201,1115,1.635,1.636,1.635,1.636,2,2
CSC2023Z,20231201,1122,1.633,1.635,1.633,1.635,2,8
CSC2023Z,20231201,1126,1.635,1.635,1.635,1.635,0,2
CSC2023Z,20231201,1310,1.635,1.635,1.635,1.635,0,0
CSC2023Z,20231203,2049,1.636,1.636,1.636,1.636,1,2
CSC2023Z,20231204,0848,1.633,1.633,1.633,1.633,1,1
CSC2023Z,20231204,0851,1.633,1.633,1.633,1.633,0,4
CSC2023Z,20231204,0854,1.633,1.633,1.633,1.633,0,29
CSC2023Z,20231204,0905,1.633,1.633,1.633,1.633,0,16
CSC2023Z,20231204,0910,1.635,1.636,1.635,1.636,2,38
CSC2023Z,20231204,0913,1.636,1.636,1.636,1.636,0,2
CSC2023Z,20231204,0935,1.636,1.636,1.636,1.636,0,1
CSC2023Z,20231204,0949,1.636,1.636,1.636,1.636,0,2
CSC2023Z,20231204,1038,1.639,1.639,1.639,1.639,1,1
CSC2023Z,20231204,1039,1.639,1.639,1.639,1.639,0,1
CSC2023Z,20231204,1059,1.638,1.638,1.638,1.638,1,1
CSC2023Z,20231204,1107,1.642,1.643,1.642,1.643,2,6
CSC2023Z,20231204,1108,1.637,1.637,1.637,1.637,1,2
CSC2023Z,20231204,1110,1.639,1.639,1.639,1.639,1,1
CSC2023Z,20231204,1118,1.634,1.634,1.634,1.634,1,3
CSC2023Z,20231204,1126,1.634,1.634,1.634,1.634,0,1
CSC2023Z,20231204,1127,1.634,1.634,1.634,1.634,0,7
CSC2023Z,20231204,1130,1.634,1.634,1.634,1.634,0,1
CSC2023Z,20231204,1148,1.634,1.634,1.634,1.634,0,10
CSC2023Z,20231204,1214,1.634,1.634,1.634,1.634,0,49
CSC2023Z,20231204,1310,1.634,1.634,1.634,1.634,0,0
CSC2023Z,20231204,1344,1.639,1.639,1.639,1.639,1,1
CSC2023Z,20231204,1702,1.639,1.639,1.639,1.639,1,1
CSC2023Z,20231204,1930,1.639,1.639,1.639,1.639,0,1
CSC2023Z,20231205,0830,1.639,1.639,1.639,1.639,0,3
CSC2023Z,20231205,0836,1.640,1.640,1.640,1.640,1,2
CSC2023Z,20231205,0841,1.640,1.640,1.640,1.640,0,4
CSC2023Z,20231205,0858,1.643,1.643,1.643,1.643,1,6
CSC2023Z,20231205,0905,1.643,1.643,1.643,1.643,0,2
CSC2023Z,20231205,0907,1.643,1.643,1.643,1.643,0,7
CSC2023Z,20231205,0930,1.642,1.642,1.642,1.642,1,5
CSC2023Z,20231205,1017,1.646,1.646,1.646,1.646,1,2
CSC2023Z,20231205,1102,1.646,1.646,1.646,1.646,0,2
CSC2023Z,20231205,1151,1.647,1.647,1.647,1.647,1,3
CSC2023Z,20231205,1255,1.647,1.647,1.647,1.647,0,2
CSC2023Z,20231205,1307,1.647,1.647,1.647,1.647,0,15
CSC2023Z,20231205,1309,1.651,1.651,1.651,1.651,1,5
CSC2023Z,20231205,1310,1.651,1.651,1.651,1.651,0,0
CSC2023Z,20231205,1538,1.652,1.652,1.652,1.652,1,1
CSC2023Z,20231206,0604,1.655,1.655,1.655,1.655,1,1
CSC2023Z,20231206,0719,1.650,1.650,1.650,1.650,1,1
CSC2023Z,20231206,0848,1.654,1.654,1.654,1.654,1,2
CSC2023Z,20231206,0922,1.649,1.650,1.649,1.650,2,3
CSC2023Z,20231206,0924,1.650,1.650,1.650,1.650,0,1
CSC2023Z,20231206,0925,1.650,1.650,1.650,1.650,0,2
CSC2023Z,20231206,0928,1.653,1.653,1.653,1.653,1,3
CSC2023Z,20231206,0930,1.653,1.653,1.653,1.653,0,12
CSC2023Z,20231206,0932,1.653,1.653,1.653,1.653,0,1
CSC2023Z,20231206,0933,1.653,1.653,1.653,1.653,0,6
CSC2023Z,20231206,0934,1.652,1.652,1.652,1.652,1,2
CSC2023Z,20231206,0938,1.652,1.652,1.652,1.652,0,2
CSC2023Z,20231206,1000,1.651,1.651,1.651,1.651,1,1
CSC2023Z,20231206,1007,1.652,1.652,1.652,1.652,1,1
CSC2023Z,20231206,1012,1.650,1.650,1.650,1.650,1,10
CSC2023Z,20231206,1020,1.652,1.652,1.652,1.652,1,1
CSC2023Z,20231206,1042,1.652,1.652,1.652,1.652,0,12
CSC2023Z,20231206,1102,1.654,1.654,1.654,1.654,1,3
CSC2023Z,20231206,1113,1.650,1.650,1.650,1.650,1,2
CSC2023Z,20231206,1117,1.651,1.651,1.651,1.651,1,6
CSC2023Z,20231206,1135,1.651,1.651,1.651,1.651,0,3
CSC2023Z,20231206,1310,1.651,1.651,1.651,1.651,0,0
CSC2023Z,20231206,1336,1.651,1.651,1.651,1.651,0,11
CSC2023Z,20231206,1349,1.652,1.652,1.652,1.652,1,2
CSC2023Z,20231206,1459,1.651,1.651,1.651,1.651,1,5
CSC2023Z,20231206,1500,1.651,1.651,1.651,1.651,0,5
CSC2023Z,20231207,0913,1.652,1.652,1.652,1.652,1,10
CSC2023Z,20231207,0915,1.654,1.654,1.654,1.654,1,4
CSC2023Z,20231207,1004,1.651,1.651,1.651,1.651,1,5
CSC2023Z,20231207,1006,1.651,1.651,1.651,1.651,0,5
CSC2023Z,20231207,1042,1.654,1.654,1.654,1.654,1,3
CSC2023Z,20231207,1101,1.651,1.654,1.651,1.651,3,12
CSC2023Z,20231207,1103,1.649,1.649,1.648,1.648,2,10
CSC2023Z,20231207,1109,1.648,1.648,1.648,1.648,0,9
CSC2023Z,20231207,1155,1.647,1.647,1.647,1.647,1,1
CSC2023Z,20231207,1310,1.647,1.647,1.647,1.647,0,0
CSC2023Z,20231208,0935,1.644,1.644,1.644,1.644,1,2
CSC2023Z,20231208,1010,1.646,1.646,1.646,1.646,1,2
CSC2023Z,20231208,1016,1.646,1.646,1.646,1.646,0,4
CSC2023Z,20231208,1102,1.646,1.646,1.646,1.646,0,18
CSC2023Z,20231208,1103,1.639,1.639,1.639,1.639,1,3
CSC2023Z,20231208,1105,1.636,1.636,1.636,1.636,1,5
CSC2023Z,20231208,1125,1.635,1.635,1.635,1.635,1,11
CSC2023Z,20231208,1127,1.636,1.636,1.636,1.636,1,1
CSC2023Z,20231208,1143,1.637,1.637,1.637,1.637,1,5
CSC2023Z,20231208,1310,1.637,1.637,1.637,1.637,0,0
CSC2023Z,20231211,0946,1.638,1.638,1.638,1.638,1,3
CSC2023Z,20231211,1011,1.638,1.638,1.638,1.638,0,2
CSC2023Z,20231211,1310,1.638,1.638,1.638,1.638,0,0
CSC2023Z,20231212,0842,1.638,1.638,1.638,1.638,1,9
CSC2023Z,20231212,1128,1.638,1.638,1.638,1.638,0,1
CSC2023Z,20231212,1310,1.638,1.638,1.638,1.638,0,0
CSC2023Z,20231213,0744,1.638,1.638,1.638,1.638,1,3
CSC2023Z,20231213,0932,1.640,1.640,1.640,1.640,1,1
CSC2023Z,20231213,1008,1.640,1.640,1.640,1.640,0,2
CSC2023Z,20231213,1310,1.640,1.640,1.640,1.640,0,0
CSC2023Z,20231213,1357,1.642,1.642,1.642,1.642,1,20
CSC2023Z,20231213,1400,1.642,1.642,1.642,1.642,0,3
CSC2023Z,20231213,1401,1.642,1.642,1.642,1.642,0,30
CSC2023Z,20231213,1402,1.642,1.642,1.642,1.642,0,19
CSC2023Z,20231214,0911,1.644,1.644,1.644,1.644,1,1
CSC2023Z,20231214,0912,1.644,1.644,1.644,1.644,0,6
CSC2023Z,20231214,1117,1.639,1.639,1.639,1.639,1,10
CSC2023Z,20231214,1310,1.639,1.639,1.639,1.639,0,0
CSC2023Z,20231215,0941,1.639,1.639,1.639,1.639,1,5
CSC2023Z,20231215,0952,1.637,1.637,1.637,1.637,1,1
CSC2023Z,20231215,0953,1.637,1.637,1.636,1.636,1,2
CSC2023Z,20231215,1010,1.639,1.639,1.639,1.639,1,1
CSC2023Z,20231215,1015,1.642,1.642,1.642,1.642,1,3
CSC2023Z,20231215,1114,1.635,1.635,1.635,1.635,1,7
CSC2023Z,20231215,1310,1.636,1.636,1.636,1.636,1,5
CSC2023Z,20231218,0853,1.636,1.636,1.636,1.636,1,1
CSC2023Z,20231218,0945,1.639,1.639,1.639,1.639,1,4
CSC2023Z,20231218,1011,1.638,1.638,1.638,1.638,1,2
CSC2023Z,20231218,1103,1.636,1.636,1.636,1.636,1,3
CSC2023Z,20231218,1105,1.635,1.635,1.635,1.635,1,10
CSC2023Z,20231218,1108,1.635,1.635,1.635,1.635,0,11
CSC2023Z,20231218,1303,1.633,1.633,1.633,1.633,1,7
CSC2023Z,20231218,1310,1.633,1.633,1.633,1.633,0,0
CSC2023Z,20231219,1013,1.632,1.632,1.632,1.632,1,17
CSC2023Z,20231219,1059,1.635,1.635,1.635,1.635,1,2
CSC2023Z,20231219,1101,1.635,1.635,1.635,1.635,0,6
CSC2023Z,20231219,1310,1.635,1.635,1.635,1.635,0,0
CSC2023Z,20231220,0934,1.638,1.639,1.638,1.639,4,8
CSC2023Z,20231220,1101,1.635,1.635,1.635,1.635,1,1
CSC2023Z,20231220,1113,1.634,1.634,1.634,1.634,1,1
CSC2023Z,20231220,1256,1.634,1.634,1.634,1.634,0,1
CSC2023Z,20231220,1310,1.634,1.634,1.634,1.634,0,0
CSC2023Z,20231220,1322,1.636,1.636,1.636,1.636,1,1
CSC2023Z,20231220,1357,1.633,1.633,1.633,1.633,1,3
CSC2023Z,20231220,1402,1.632,1.632,1.632,1.632,1,11
CSC2023Z,20231220,1403,1.631,1.631,1.631,1.631,1,1
CSC2023Z,20231220,1441,1.632,1.632,1.632,1.632,1,2
CSC2023Z,20231220,2316,1.631,1.631,1.631,1.631,1,1
CSC2023Z,20231221,0943,1.631,1.631,1.631,1.631,0,3
CSC2023Z,20231221,1103,1.630,1.630,1.630,1.630,1,8
CSC2023Z,20231221,1124,1.630,1.630,1.630,1.630,0,5
CSC2023Z,20231221,1236,1.630,1.630,1.630,1.630,0,5
CSC2023Z,20231221,1238,1.631,1.631,1.631,1.631,1,19
CSC2023Z,20231221,1310,1.631,1.631,1.631,1.631,0,0
CSC2023Z,20231222,0853,1.628,1.628,1.628,1.628,1,1
CSC2023Z,20231222,1310,1.628,1.628,1.628,1.628,0,0
CSC2023Z,20231225,1704,1.628,1.628,1.628,1.628,1,2
CSC2023Z,20231226,1153,1.630,1.630,1.630,1.630,1,1
CSC2023Z,20231226,1215,1.630,1.630,1.630,1.630,0,1
CSC2023Z,20231226,1310,1.629,1.629,1.629,1.629,1,0
CSC2023Z,20231226,1554,1.629,1.629,1.629,1.629,0,2
CSC2023Z,20231227,0919,1.628,1.628,1.628,1.628,1,1
CSC2023Z,20231227,0935,1.630,1.630,1.630,1.630,1,1
CSC2023Z,20231227,1048,1.629,1.629,1.629,1.629,1,1
CSC2023Z,20231227,1132,1.630,1.630,1.630,1.630,1,3
CSC2023Z,20231227,1133,1.630,1.630,1.630,1.630,0,4
CSC2023Z,20231227,1140,1.631,1.631,1.631,1.631,1,2
CSC2023Z,20231227,1219,1.631,1.631,1.631,1.631,0,5
CSC2023Z,20231227,1310,1.631,1.631,1.631,1.631,0,0
CSC2023Z,20231228,1310,1.631,1.631,1.631,1.631,1,0
CSC2023Z,20231229,1117,1.627,1.627,1.627,1.627,1,1
CSC2023Z,20231229,1123,1.627,1.627,1.627,1.627,0,1
CSC2023Z,20231229,1124,1.627,1.627,1.627,1.627,0,21
CSC2023Z,20231229,1125,1.627,1.627,1.627,1.627,0,8
CSC2023Z,20231229,1251,1.628,1.628,1.628,1.628,1,15
CSC2023Z,20231229,1252,1.628,1.628,1.628,1.628,0,5
CSC2023Z,20231229,1304,1.629,1.629,1.629,1.629,1,8
CSC2023Z,20231229,1309,1.627,1.627,1.627,1.627,1,1
CSC2023Z,20231229,1310,1.627,1.627,1.627,1.627,0,0
CSC2023Z,20231229,1327,1.629,1.629,1.629,1.629,1,5
CSC2023Z,20231229,1330,1.630,1.630,1.629,1.629,2,37
CSC2023Z,20240102,1310,1.627,1.627,1.627,1.627,1,0
CSC2023Z,20240102,1550,1.629,1.629,1.629,1.629,1,1
CSC2023Z,20240102,1559,1.629,1.629,1.629,1.629,0,3
CSC2023Z,20240103,1210,1.627,1.627,1.627,1.627,1,0